Cap Mercato ₺86.14T
-2.06%
Volume 24o ₺9.21T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Oct-29 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | - | - |
Oct-28 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | - | - |
Oct-27 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | - | - |
Oct-26 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | - | - |
Oct-25 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | - | - |
Oct-24 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | - | - |
Oct-23 2022 | ₺4,404,110,436,842 | ₺4,404,110,436,842 | ₺4,409,234,915,716 | ₺4,409,234,915,716 | - | - |
Oct-22 2022 | ₺4,409,234,915,716 | ₺4,379,636,949,282 | ₺4,425,933,865,300 | ₺4,412,943,322,634 | - | - |
Oct-21 2022 | ₺4,412,943,322,634 | ₺4,375,155,407,038 | ₺4,527,546,212,952 | ₺4,519,611,827,072 | ₺707 | - |
Oct-20 2022 | ₺4,515,045,849,040 | ₺4,494,957,866,072 | ₺4,568,531,408,902 | ₺4,500,825,508,790 | ₺26 | - |
Oct-19 2022 | ₺4,500,825,508,790 | ₺4,482,347,284,452 | ₺4,545,474,637,846 | ₺4,533,259,486,424 | - | - |
Oct-18 2022 | ₺4,533,259,486,424 | ₺4,485,558,422,588 | ₺4,644,022,804,306 | ₺4,627,611,323,130 | ₺168 | - |
Oct-17 2022 | ₺4,627,611,323,130 | ₺4,538,633,083,100 | ₺4,647,337,392,396 | ₺4,573,503,774,448 | ₺44 | - |
Oct-16 2022 | ₺4,573,503,774,448 | ₺4,504,059,850,654 | ₺4,599,786,185,970 | ₺4,504,059,850,654 | ₺54 | - |
Oct-15 2022 | ₺4,504,059,850,654 | ₺4,495,856,043,710 | ₺4,564,183,288,094 | ₺4,520,292,469,760 | ₺70 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2274 TRY.