Cap Mercato ฿99.23T
-0.94%
Volume 24o ฿10.45T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Oct-29 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | - | - |
Oct-28 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | - | - |
Oct-27 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | - | - |
Oct-26 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | - | - |
Oct-25 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | - | - |
Oct-24 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | - | - |
Oct-23 2022 | ฿5,016,690,584,300 | ฿5,016,690,584,300 | ฿5,022,527,841,400 | ฿5,022,527,841,400 | - | - |
Oct-22 2022 | ฿5,022,527,841,400 | ฿4,988,813,010,300 | ฿5,041,549,495,000 | ฿5,026,752,061,100 | - | - |
Oct-21 2022 | ฿5,026,752,061,100 | ฿4,983,708,117,700 | ฿5,157,295,390,799 | ฿5,148,257,388,800 | ฿806 | - |
Oct-20 2022 | ฿5,143,056,316,000 | ฿5,120,174,238,800 | ฿5,203,981,333,299 | ฿5,126,858,028,500 | ฿30 | - |
Oct-19 2022 | ฿5,126,858,028,500 | ฿5,105,809,615,800 | ฿5,177,717,530,900 | ฿5,163,803,339,600 | - | - |
Oct-18 2022 | ฿5,163,803,339,600 | ฿5,109,467,400,200 | ฿5,289,973,039,900 | ฿5,271,278,839,500 | ฿191 | - |
Oct-17 2022 | ฿5,271,278,839,500 | ฿5,169,924,365,000 | ฿5,293,748,663,400 | ฿5,209,645,319,200 | ฿50 | - |
Oct-16 2022 | ฿5,209,645,319,200 | ฿5,130,542,244,100 | ฿5,239,583,425,500 | ฿5,130,542,244,100 | ฿62 | - |
Oct-15 2022 | ฿5,130,542,244,100 | ฿5,121,197,346,500 | ฿5,199,028,420,100 | ฿5,149,032,704,000 | ฿80 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.71 THB.