Cap Mercato HK$21.06T
0.02%
Volume 24o HK$1.96T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | - | - |
Oct-28 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | - | - |
Oct-27 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | - | - |
Oct-26 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | - | - |
Oct-25 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | - | - |
Oct-24 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | - | - |
Oct-23 2022 | HK$1,067,675,021,250 | HK$1,067,675,021,250 | HK$1,068,917,332,988 | HK$1,068,917,332,988 | - | - |
Oct-22 2022 | HK$1,068,917,332,988 | HK$1,061,741,988,524 | HK$1,072,965,608,255 | HK$1,069,816,350,733 | - | - |
Oct-21 2022 | HK$1,069,816,350,733 | HK$1,060,655,541,947 | HK$1,097,599,178,869 | HK$1,095,675,669,971 | HK$171 | - |
Oct-20 2022 | HK$1,094,568,753,884 | HK$1,089,698,885,621 | HK$1,107,535,094,551 | HK$1,091,121,360,296 | HK$6 | - |
Oct-19 2022 | HK$1,091,121,360,296 | HK$1,086,641,740,894 | HK$1,101,945,512,074 | HK$1,098,984,230,280 | - | - |
Oct-18 2022 | HK$1,098,984,230,280 | HK$1,087,420,207,289 | HK$1,125,836,242,615 | HK$1,121,857,657,435 | HK$41 | - |
Oct-17 2022 | HK$1,121,857,657,435 | HK$1,100,286,934,885 | HK$1,126,639,788,066 | HK$1,108,740,529,920 | HK$11 | - |
Oct-16 2022 | HK$1,108,740,529,920 | HK$1,091,905,451,900 | HK$1,115,112,094,549 | HK$1,091,905,451,900 | HK$13 | - |
Oct-15 2022 | HK$1,091,905,451,900 | HK$1,089,916,628,078 | HK$1,106,480,992,924 | HK$1,095,840,676,095 | HK$17 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81279 HKD.