Cap Mercado HK$19.97T
0.18%
Volumen 24h HK$738.78B
-56.37%
BTC % 51.72%
0.27%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | - | - |
Oct-28 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | - | - |
Oct-27 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | - | - |
Oct-26 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | - | - |
Oct-25 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | - | - |
Oct-24 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | - | - |
Oct-23 2022 | HK$1,066,289,315,924 | HK$1,066,289,315,924 | HK$1,067,530,015,301 | HK$1,067,530,015,301 | - | - |
Oct-22 2022 | HK$1,067,530,015,301 | HK$1,060,363,983,514 | HK$1,071,573,036,425 | HK$1,068,427,866,236 | - | - |
Oct-21 2022 | HK$1,068,427,866,236 | HK$1,059,278,947,005 | HK$1,096,174,635,821 | HK$1,094,253,623,391 | HK$171 | - |
Oct-20 2022 | HK$1,093,148,143,939 | HK$1,088,284,596,141 | HK$1,106,097,655,959 | HK$1,089,705,224,627 | HK$6 | - |
Oct-19 2022 | HK$1,089,705,224,627 | HK$1,085,231,419,197 | HK$1,100,515,328,043 | HK$1,097,557,889,614 | - | - |
Oct-18 2022 | HK$1,097,557,889,614 | HK$1,086,008,875,242 | HK$1,124,375,051,478 | HK$1,120,401,629,992 | HK$41 | - |
Oct-17 2022 | HK$1,120,401,629,992 | HK$1,098,858,903,474 | HK$1,125,177,554,031 | HK$1,107,301,526,827 | HK$11 | - |
Oct-16 2022 | HK$1,107,301,526,827 | HK$1,090,488,298,581 | HK$1,113,664,821,982 | HK$1,090,488,298,581 | HK$13 | - |
Oct-15 2022 | HK$1,090,488,298,581 | HK$1,088,502,055,997 | HK$1,105,044,922,421 | HK$1,094,418,415,360 | HK$17 | - |
Análisis de precios históricos y de mercado de Meowth Neko (MEWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.