Cap Mercado CN¥17.19T
0.36%
Volumen 24h CN¥531.47B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-29 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | - | - |
Oct-28 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | - | - |
Oct-27 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | - | - |
Oct-26 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | - | - |
Oct-25 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | - | - |
Oct-24 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥987,581,526,711 | - | - |
Oct-23 2022 | CN¥987,581,526,711 | CN¥987,581,526,711 | CN¥988,730,644,278 | CN¥988,730,644,278 | - | - |
Oct-22 2022 | CN¥988,730,644,278 | CN¥982,093,570,731 | CN¥992,475,231,150 | CN¥989,562,220,646 | - | - |
Oct-21 2022 | CN¥989,562,220,646 | CN¥981,088,625,829 | CN¥1,015,260,871,716 | CN¥1,013,481,658,176 | CN¥159 | - |
Oct-20 2022 | CN¥1,012,457,779,320 | CN¥1,007,953,232,676 | CN¥1,024,451,427,441 | CN¥1,009,268,997,944 | CN¥6 | - |
Oct-19 2022 | CN¥1,009,268,997,944 | CN¥1,005,125,424,966 | CN¥1,019,281,157,193 | CN¥1,016,542,021,092 | - | - |
Oct-18 2022 | CN¥1,016,542,021,092 | CN¥1,005,845,493,354 | CN¥1,041,379,683,123 | CN¥1,037,699,558,414 | CN¥38 | - |
Oct-17 2022 | CN¥1,037,699,558,414 | CN¥1,017,747,001,050 | CN¥1,042,122,949,218 | CN¥1,025,566,434,983 | CN¥10 | - |
Oct-16 2022 | CN¥1,025,566,434,983 | CN¥1,009,994,269,557 | CN¥1,031,460,025,635 | CN¥1,009,994,269,557 | CN¥12 | - |
Oct-15 2022 | CN¥1,009,994,269,557 | CN¥1,008,154,640,805 | CN¥1,023,476,401,077 | CN¥1,013,634,286,079 | CN¥16 | - |
Análisis de precios históricos y de mercado de Meowth Neko (MEWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 185 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.