시가총액 CN¥17.22T
0.48%
볼륨 24시간 CN¥526.21B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Oct-29 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | - | - |
Oct-28 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | - | - |
Oct-27 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | - | - |
Oct-26 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | - | - |
Oct-25 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | - | - |
Oct-24 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | - | - |
Oct-23 2022 | CN¥0.000000000000987581526711 | CN¥0.000000000000987581526711 | CN¥0.000000000000988730644278 | CN¥0.000000000000988730644278 | - | - |
Oct-22 2022 | CN¥0.000000000000988730644278 | CN¥0.000000000000982093570731 | CN¥0.00000000000099247523115 | CN¥0.000000000000989562220646 | - | - |
Oct-21 2022 | CN¥0.000000000000989562220646 | CN¥0.000000000000981088625829 | CN¥0.000000000001015260871716 | CN¥0.000000000001013481658176 | CN¥159 | - |
Oct-20 2022 | CN¥0.00000000000101245777932 | CN¥0.000000000001007953232676 | CN¥0.000000000001024451427441 | CN¥0.000000000001009268997944 | CN¥6 | - |
Oct-19 2022 | CN¥0.000000000001009268997944 | CN¥0.000000000001005125424966 | CN¥0.000000000001019281157193 | CN¥0.000000000001016542021092 | - | - |
Oct-18 2022 | CN¥0.000000000001016542021092 | CN¥0.000000000001005845493354 | CN¥0.000000000001041379683123 | CN¥0.000000000001037699558414 | CN¥38 | - |
Oct-17 2022 | CN¥0.000000000001037699558414 | CN¥0.00000000000101774700105 | CN¥0.000000000001042122949218 | CN¥0.000000000001025566434983 | CN¥10 | - |
Oct-16 2022 | CN¥0.000000000001025566434983 | CN¥0.000000000001009994269557 | CN¥0.000000000001031460025635 | CN¥0.000000000001009994269557 | CN¥12 | - |
Oct-15 2022 | CN¥0.000000000001009994269557 | CN¥0.000000000001008154640805 | CN¥0.000000000001023476401077 | CN¥0.000000000001013634286079 | CN¥16 | - |
Meowth Neko (MEWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 185일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2267 CNY.