Cap Mercado HK$21.08T
-0.13%
Volume 24h HK$755.81B
-47.14%
BTC % 49.35%
-0.06%
ETH % 16.84%
0.11%
Moedas
27.426
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | - | - |
Oct-28 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | - | - |
Oct-27 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | - | - |
Oct-26 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | - | - |
Oct-25 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | - | - |
Oct-24 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | - | - |
Oct-23 2022 | HK$1,068,578,326,202 | HK$1,068,578,326,202 | HK$1,069,821,688,995 | HK$1,069,821,688,995 | - | - |
Oct-22 2022 | HK$1,069,821,688,995 | HK$1,062,640,273,841 | HK$1,073,873,389,300 | HK$1,070,721,467,354 | - | - |
Oct-21 2022 | HK$1,070,721,467,354 | HK$1,061,552,908,078 | HK$1,098,527,801,111 | HK$1,096,602,664,832 | HK$172 | - |
Oct-20 2022 | HK$1,095,494,812,239 | HK$1,090,620,823,831 | HK$1,108,472,123,061 | HK$1,092,044,501,989 | HK$6 | - |
Oct-19 2022 | HK$1,092,044,501,989 | HK$1,087,561,092,612 | HK$1,102,877,811,526 | HK$1,099,914,024,344 | - | - |
Oct-18 2022 | HK$1,099,914,024,344 | HK$1,088,340,217,627 | HK$1,126,788,754,786 | HK$1,122,806,803,530 | HK$41 | - |
Oct-17 2022 | HK$1,122,806,803,530 | HK$1,101,217,831,100 | HK$1,127,592,980,076 | HK$1,109,678,578,287 | HK$11 | - |
Oct-16 2022 | HK$1,109,678,578,287 | HK$1,092,829,256,974 | HK$1,116,055,533,570 | HK$1,092,829,256,974 | HK$13 | - |
Oct-15 2022 | HK$1,092,829,256,974 | HK$1,090,838,750,510 | HK$1,107,417,129,614 | HK$1,096,767,810,559 | HK$17 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 185 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8194 HKD.