Cap Mercado ฿95.33T
0.49%
Volume 24h ฿2.99T
-60.07%
BTC % 50.51%
-0.04%
ETH % 16.6%
0.06%
Moedas
27.673
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Oct-29 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | - | - |
Oct-28 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | - | - |
Oct-27 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | - | - |
Oct-26 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | - | - |
Oct-25 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | - | - |
Oct-24 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | - | - |
Oct-23 2022 | ฿5,014,498,600,726 | ฿5,014,498,600,726 | ฿5,020,333,307,306 | ฿5,020,333,307,306 | - | - |
Oct-22 2022 | ฿5,020,333,307,306 | ฿4,986,633,207,502 | ฿5,039,346,649,620 | ฿5,024,555,681,283 | - | - |
Oct-21 2022 | ฿5,024,555,681,283 | ฿4,981,530,545,425 | ฿5,155,041,971,620 | ฿5,146,007,918,668 | ฿805 | - |
Oct-20 2022 | ฿5,140,809,118,416 | ฿5,117,937,039,268 | ฿5,201,707,515,250 | ฿5,124,617,908,565 | ฿30 | - |
Oct-19 2022 | ฿5,124,617,908,565 | ฿5,103,578,692,720 | ฿5,175,455,188,508 | ฿5,161,547,076,849 | - | - |
Oct-18 2022 | ฿5,161,547,076,849 | ฿5,107,234,878,895 | ฿5,287,661,648,792 | ฿5,268,975,616,601 | ฿191 | - |
Oct-17 2022 | ฿5,268,975,616,601 | ฿5,167,665,427,740 | ฿5,291,435,622,578 | ฿5,207,369,026,339 | ฿50 | - |
Oct-16 2022 | ฿5,207,369,026,339 | ฿5,128,300,514,391 | ฿5,237,294,051,537 | ฿5,128,300,514,391 | ฿62 | - |
Oct-15 2022 | ฿5,128,300,514,391 | ฿5,118,959,699,934 | ฿5,196,756,766,167 | ฿5,146,782,895,103 | ฿80 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 185 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.69396 THB.