Cap Mercado Bs.90.26T
-2.34%
Volume 24h Bs.4.93T
6.17%
BTC % 50.49%
-0.47%
ETH % 17.1%
0.35%
Moedas
27.784
+16
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-29 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | - | - |
Oct-28 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | - | - |
Oct-27 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | - | - |
Oct-26 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | - | - |
Oct-25 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | - | - |
Oct-24 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | - | - |
Oct-23 2022 | Bs.4,965,286,929,620 | Bs.4,965,286,929,620 | Bs.4,971,064,375,108 | Bs.4,971,064,375,108 | - | - |
Oct-22 2022 | Bs.4,971,064,375,108 | Bs.4,937,695,003,930 | Bs.4,989,891,122,825 | Bs.4,975,245,311,228 | - | - |
Oct-21 2022 | Bs.4,975,245,311,228 | Bs.4,932,642,418,749 | Bs.5,104,451,025,197 | Bs.5,095,505,631,327 | Bs.798 | - |
Oct-20 2022 | Bs.5,090,357,851,460 | Bs.5,067,710,236,077 | Bs.5,150,658,598,935 | Bs.5,074,325,540,147 | Bs.30 | - |
Oct-19 2022 | Bs.5,074,325,540,147 | Bs.5,053,492,800,573 | Bs.5,124,663,909,291 | Bs.5,110,892,290,126 | - | - |
Oct-18 2022 | Bs.5,110,892,290,126 | Bs.5,057,113,105,387 | Bs.5,235,769,189,206 | Bs.5,217,266,539,432 | Bs.189 | - |
Oct-17 2022 | Bs.5,217,266,539,432 | Bs.5,116,950,596,274 | Bs.5,239,506,125,678 | Bs.5,156,264,548,652 | Bs.50 | - |
Oct-16 2022 | Bs.5,156,264,548,652 | Bs.5,077,972,005,333 | Bs.5,185,895,893,342 | Bs.5,077,972,005,333 | Bs.61 | - |
Oct-15 2022 | Bs.5,077,972,005,333 | Bs.5,068,722,860,477 | Bs.5,145,756,435,893 | Bs.5,096,273,002,240 | Bs.79 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 185 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.33385 VES.