Cap Mercato Bs.97.79T -1.82%
Volume 24o Bs.10.58T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
Monete 27.300 +46
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meowth Neko MEWN

Prezzo storico di Meowth Neko (MEWN), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Oct-29 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 - -
Oct-28 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 - -
Oct-27 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 - -
Oct-26 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 - -
Oct-25 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 - -
Oct-24 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,988,093,671,424 - -
Oct-23 2022 Bs.4,988,093,671,424 Bs.4,988,093,671,424 Bs.4,993,897,654,091 Bs.4,993,897,654,091 - -
Oct-22 2022 Bs.4,993,897,654,091 Bs.4,960,375,009,468 Bs.5,012,810,877,530 Bs.4,998,097,794,243 - -
Oct-21 2022 Bs.4,998,097,794,243 Bs.4,955,299,216,563 Bs.5,127,896,980,735 Bs.5,118,910,498,547 Bs.801 -
Oct-20 2022 Bs.5,113,739,073,704 Bs.5,090,987,432,447 Bs.5,174,316,796,830 Bs.5,097,633,122,179 Bs.30 -
Oct-19 2022 Bs.5,097,633,122,179 Bs.5,076,704,692,885 Bs.5,148,202,707,404 Bs.5,134,367,831,922 - -
Oct-18 2022 Bs.5,134,367,831,922 Bs.5,080,341,626,618 Bs.5,259,818,320,250 Bs.5,241,230,683,413 Bs.190 -
Oct-17 2022 Bs.5,241,230,683,413 Bs.5,140,453,965,310 Bs.5,263,572,421,359 Bs.5,179,948,496,004 Bs.50 -
Oct-16 2022 Bs.5,179,948,496,004 Bs.5,101,296,336,445 Bs.5,209,715,944,497 Bs.5,101,296,336,445 Bs.61 -
Oct-15 2022 Bs.5,101,296,336,445 Bs.5,092,004,708,071 Bs.5,169,392,116,989 Bs.5,119,681,394,176 Bs.79 -

Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 185 giorni, dal giorno 21-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.