Cap Mercato zł10.67T
-0.78%
Volume 24o zł1.12T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monete
27.295
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-29 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | - | - |
Oct-28 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | - | - |
Oct-27 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | - | - |
Oct-26 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | - | - |
Oct-25 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | - | - |
Oct-24 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | zł539,133,665,449 | - | - |
Oct-23 2022 | zł539,133,665,449 | zł539,133,665,449 | zł539,760,983,750 | zł539,760,983,750 | - | - |
Oct-22 2022 | zł539,760,983,750 | zł536,137,718,539 | zł541,805,202,674 | zł540,214,952,161 | - | - |
Oct-21 2022 | zł540,214,952,161 | zł535,589,105,980 | zł554,244,181,721 | zł553,272,885,791 | zł87 | - |
Oct-20 2022 | zł552,713,936,940 | zł550,254,846,041 | zł559,261,426,234 | zł550,973,139,502 | zł3 | - |
Oct-19 2022 | zł550,973,139,502 | zł548,711,108,847 | zł556,438,908,118 | zł554,943,577,914 | - | - |
Oct-18 2022 | zł554,943,577,914 | zł549,104,203,593 | zł568,502,782,303 | zł566,493,754,117 | zł21 | - |
Oct-17 2022 | zł566,493,754,117 | zł555,601,392,225 | zł568,908,540,981 | zł559,870,123,428 | zł5 | - |
Oct-16 2022 | zł559,870,123,428 | zł551,369,074,756 | zł563,087,511,607 | zł551,369,074,756 | zł7 | - |
Oct-15 2022 | zł551,369,074,756 | zł550,364,797,372 | zł558,729,146,596 | zł553,356,207,360 | zł9 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94515 PLN.