Cap Mercato CL$2,427.21T -2.77%
Volume 24o CL$246.18T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Monete 27.311 +46
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Meowth Neko MEWN

Prezzo storico di Meowth Neko (MEWN), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Oct-29 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 - -
Oct-28 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 - -
Oct-27 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 - -
Oct-26 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 - -
Oct-25 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 - -
Oct-24 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,136,785,425,400 - -
Oct-23 2022 CL$124,136,785,425,400 CL$124,136,785,425,400 CL$124,281,226,929,199 CL$124,281,226,929,199 - -
Oct-22 2022 CL$124,281,226,929,199 CL$123,446,961,653,399 CL$124,751,913,110,000 CL$124,385,754,215,799 - -
Oct-21 2022 CL$124,385,754,215,799 CL$123,320,642,330,600 CL$127,616,017,082,400 CL$127,392,373,926,399 CL$19,939 -
Oct-20 2022 CL$127,263,674,648,000 CL$126,697,463,226,399 CL$128,771,249,347,399 CL$126,862,851,972,999 CL$745 -
Oct-19 2022 CL$126,862,851,972,999 CL$126,342,014,132,400 CL$128,121,357,960,200 CL$127,777,054,688,800 - -
Oct-18 2022 CL$127,777,054,688,800 CL$126,432,525,115,599 CL$130,899,093,162,200 CL$130,436,509,730,999 CL$4,724 -
Oct-17 2022 CL$130,436,509,730,999 CL$127,928,517,970,000 CL$130,992,520,045,200 CL$128,911,403,297,600 CL$1,244 -
Oct-16 2022 CL$128,911,403,297,600 CL$126,954,016,989,800 CL$129,652,214,438,999 CL$126,954,016,989,800 CL$1,526 -
Oct-15 2022 CL$126,954,016,989,800 CL$126,722,779,777,000 CL$128,648,690,717,800 CL$127,411,558,912,000 CL$1,971 -

Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 185 giorni, dal giorno 21-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 908.38 CLP.