Cap Mercato ₪9.80T
-2.77%
Volume 24o ₪993.55B
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monete
27.311
+46
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-29 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | - | - |
Oct-28 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | - | - |
Oct-27 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | - | - |
Oct-26 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | - | - |
Oct-25 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | - | - |
Oct-24 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,009,003,526 | - | - |
Oct-23 2022 | ₪501,009,003,526 | ₪501,009,003,526 | ₪501,591,961,217 | ₪501,591,961,217 | - | - |
Oct-22 2022 | ₪501,591,961,217 | ₪498,224,914,028 | ₪503,491,623,865 | ₪502,013,827,399 | - | - |
Oct-21 2022 | ₪502,013,827,399 | ₪497,715,096,427 | ₪515,050,984,551 | ₪514,148,373,497 | ₪80 | - |
Oct-20 2022 | ₪513,628,950,532 | ₪511,343,753,447 | ₪519,713,436,249 | ₪512,011,253,019 | ₪3 | - |
Oct-19 2022 | ₪512,011,253,019 | ₪509,909,181,126 | ₪517,090,511,584 | ₪515,700,923,169 | - | - |
Oct-18 2022 | ₪515,700,923,169 | ₪510,274,478,305 | ₪528,301,292,827 | ₪526,434,332,416 | ₪19 | - |
Oct-17 2022 | ₪526,434,332,416 | ₪516,312,220,355 | ₪528,678,358,411 | ₪520,279,089,618 | ₪5 | - |
Oct-16 2022 | ₪520,279,089,618 | ₪512,379,189,840 | ₪523,268,961,238 | ₪512,379,189,840 | ₪6 | - |
Oct-15 2022 | ₪512,379,189,840 | ₪511,445,929,605 | ₪519,218,796,592 | ₪514,225,803,008 | ₪8 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66617 ILS.