Cap Mercato ₦3,864.09T
-2.99%
Volume 24o ₦422.63T
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Oct-29 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | - | - |
Oct-28 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | - | - |
Oct-27 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | - | - |
Oct-26 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | - | - |
Oct-25 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | - | - |
Oct-24 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | - | - |
Oct-23 2022 | ₦198,153,128,500,000 | ₦198,153,128,500,000 | ₦198,383,693,000,000 | ₦198,383,693,000,000 | - | - |
Oct-22 2022 | ₦198,383,693,000,000 | ₦197,051,998,499,999 | ₦199,135,025,000,000 | ₦198,550,544,499,999 | - | - |
Oct-21 2022 | ₦198,550,544,499,999 | ₦196,850,361,500,000 | ₦203,706,846,000,000 | ₦203,349,856,000,000 | ₦31,828 | - |
Oct-20 2022 | ₦203,144,420,000,000 | ₦202,240,606,000,000 | ₦205,550,883,500,000 | ₦202,504,607,499,999 | ₦1,189 | - |
Oct-19 2022 | ₦202,504,607,499,999 | ₦201,673,221,000,000 | ₦204,513,495,500,000 | ₦203,963,902,000,000 | - | - |
Oct-18 2022 | ₦203,963,902,000,000 | ₦201,817,699,000,000 | ₦208,947,450,500,000 | ₦208,209,052,500,000 | ₦7,540 | - |
Oct-17 2022 | ₦208,209,052,500,000 | ₦204,205,675,000,000 | ₦209,096,583,000,000 | ₦205,774,604,000,000 | ₦1,987 | - |
Oct-16 2022 | ₦205,774,604,000,000 | ₦202,650,129,499,999 | ₦206,957,122,500,000 | ₦202,650,129,499,999 | ₦2,436 | - |
Oct-15 2022 | ₦202,650,129,499,999 | ₦202,281,017,500,000 | ₦205,355,249,500,000 | ₦203,380,480,000,000 | ₦3,147 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1450 NGN.