Cap Mercato ₹221.83T
-2.92%
Volume 24o ₹24.36T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | - | - |
Oct-28 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | - | - |
Oct-27 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | - | - |
Oct-26 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | - | - |
Oct-25 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | - | - |
Oct-24 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | - | - |
Oct-23 2022 | ₹11,359,160,889,021 | ₹11,359,160,889,021 | ₹11,372,378,037,146 | ₹11,372,378,037,146 | - | - |
Oct-22 2022 | ₹11,372,378,037,146 | ₹11,296,038,429,515 | ₹11,415,448,268,405 | ₹11,381,942,827,000 | - | - |
Oct-21 2022 | ₹11,381,942,827,000 | ₹11,284,479,555,116 | ₹11,677,528,663,945 | ₹11,657,064,153,107 | ₹1,825 | - |
Oct-20 2022 | ₹11,645,287,500,403 | ₹11,593,476,213,257 | ₹11,783,238,418,852 | ₹11,608,610,142,941 | ₹68 | - |
Oct-19 2022 | ₹11,608,610,142,941 | ₹11,560,950,774,220 | ₹11,723,769,980,047 | ₹11,692,264,441,692 | - | - |
Oct-18 2022 | ₹11,692,264,441,692 | ₹11,569,232,999,483 | ₹11,977,947,184,318 | ₹11,935,618,396,750 | ₹432 | - |
Oct-17 2022 | ₹11,935,618,396,750 | ₹11,706,124,118,934 | ₹11,986,496,229,564 | ₹11,796,063,233,544 | ₹114 | - |
Oct-16 2022 | ₹11,796,063,233,544 | ₹11,616,952,215,677 | ₹11,863,851,302,284 | ₹11,616,952,215,677 | ₹140 | - |
Oct-15 2022 | ₹11,616,952,215,677 | ₹11,595,792,809,183 | ₹11,772,023,667,421 | ₹11,658,819,678,975 | ₹180 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 185 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.12149 INR.