Cap Mercado $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2022 $136,657,330,000 $136,657,330,000 $136,657,330,000 $136,657,330,000 - -
Oct-28 2022 $136,657,330,000 $136,657,330,000 $136,657,330,000 $136,657,330,000 - -
Oct-27 2022 $136,657,330,000 $136,657,330,000 $136,657,330,000 $136,657,330,000 - -
Oct-26 2022 $136,657,330,000 $136,657,330,000 $136,657,330,000 $136,657,330,000 - -
Oct-25 2022 $136,657,330,000 $136,657,330,000 $136,657,330,000 $136,657,330,000 - -
Oct-24 2022 $136,657,330,000 $136,657,330,000 $136,657,330,000 $136,657,330,000 - -
Oct-23 2022 $136,657,330,000 $136,657,330,000 $136,816,339,999 $136,816,339,999 - -
Oct-22 2022 $136,816,339,999 $135,897,929,999 $137,334,500,000 $136,931,409,999 - -
Oct-21 2022 $136,931,409,999 $135,758,870,000 $140,487,480,000 $140,241,280,000 $22 -
Oct-20 2022 $140,099,600,000 $139,476,280,000 $141,759,230,000 $139,658,350,000 $1 -
Oct-19 2022 $139,658,350,000 $139,084,980,000 $141,043,790,000 $140,664,760,000 - -
Oct-18 2022 $140,664,760,000 $139,184,620,000 $144,101,690,000 $143,592,450,000 $5 -
Oct-17 2022 $143,592,450,000 $140,831,500,000 $144,204,540,000 $141,913,520,000 $1 -
Oct-16 2022 $141,913,520,000 $139,758,710,000 $142,729,050,000 $139,758,710,000 $2 -
Oct-15 2022 $139,758,710,000 $139,504,150,000 $141,624,310,000 $140,262,400,000 $2 -

Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 185 dias, a partir do dia 26-09-2023.