Market Cap CA$3.49T 2.81%
Volume 24h CA$180.12B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
Meowth Neko MEWN

Meowth Neko (MEWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 - -
Oct-28 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 - -
Oct-27 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 - -
Oct-26 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 - -
Oct-25 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 - -
Oct-24 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186079453394 - -
Oct-23 2022 CA$0.000000000000186079453394 CA$0.000000000000186079453394 CA$0.000000000000186295969361 CA$0.000000000000186295969361 - -
Oct-22 2022 CA$0.000000000000186295969361 CA$0.000000000000185045416384 CA$0.000000000000187001521925 CA$0.000000000000186452654426 - -
Oct-21 2022 CA$0.000000000000186452654426 CA$0.000000000000184856065335 CA$0.000000000000191294777142 CA$0.000000000000190959538912 CA$30 -
Oct-20 2022 CA$0.00000000000019076662034 CA$0.000000000000189917876662 CA$0.000000000000193026455529 CA$0.000000000000190165792277 CA$1 -
Oct-19 2022 CA$0.000000000000190165792277 CA$0.000000000000189385063017 CA$0.000000000000192052276653 CA$0.000000000000191536170454 - -
Oct-18 2022 CA$0.000000000000191536170454 CA$0.000000000000189520737823 CA$0.000000000000196216066188 CA$0.000000000000195522659542 CA$7 -
Oct-17 2022 CA$0.000000000000195522659542 CA$0.000000000000191763211975 CA$0.000000000000196356111891 CA$0.000000000000193236544508 CA$2 -
Oct-16 2022 CA$0.000000000000193236544508 CA$0.000000000000190302447471 CA$0.000000000000194347010932 CA$0.000000000000190302447471 CA$2 -
Oct-15 2022 CA$0.000000000000190302447471 CA$0.000000000000189955825847 CA$0.000000000000192842741711 CA$0.00000000000019098829696 CA$3 -

Historical and market price analysis of Meowth Neko (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36165 CAD.