Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Meowth Neko MEWN

Meowth Neko (MEWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 - -
Oct-28 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 - -
Oct-27 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 - -
Oct-26 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 - -
Oct-25 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 - -
Oct-24 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 - -
Oct-23 2022 NZ$0.00000000000022736499936 NZ$0.00000000000022736499936 NZ$0.000000000000227629553838 NZ$0.000000000000227629553838 - -
Oct-22 2022 NZ$0.000000000000227629553838 NZ$0.000000000000226101540016 NZ$0.00000000000022849164772 NZ$0.000000000000227821002701 - -
Oct-21 2022 NZ$0.000000000000227821002701 NZ$0.000000000000225870177551 NZ$0.000000000000233737449724 NZ$0.000000000000233327832012 NZ$37 -
Oct-20 2022 NZ$0.000000000000233092110496 NZ$0.000000000000232055055612 NZ$0.000000000000235853336504 NZ$0.000000000000232357976395 NZ$1 -
Oct-19 2022 NZ$0.000000000000232357976395 NZ$0.000000000000231404026324 NZ$0.00000000000023466301605 NZ$0.000000000000234032401097 - -
Oct-18 2022 NZ$0.000000000000234032401097 NZ$0.000000000000231569803371 NZ$0.000000000000239750627754 NZ$0.000000000000238903374612 NZ$9 -
Oct-17 2022 NZ$0.000000000000238903374612 NZ$0.000000000000234309816439 NZ$0.00000000000023992174547 NZ$0.000000000000236110038035 NZ$2 -
Oct-16 2022 NZ$0.000000000000236110038035 NZ$0.000000000000232524951349 NZ$0.000000000000237466884227 NZ$0.000000000000232524951349 NZ$3 -
Oct-15 2022 NZ$0.000000000000232524951349 NZ$0.000000000000232101424604 NZ$0.000000000000235628862005 NZ$0.000000000000233362970623 NZ$4 -

Historical and market price analysis of Meowth Neko (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.