Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Meowth Neko MEWN

Meowth Neko (MEWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 - -
Oct-28 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 - -
Oct-27 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 - -
Oct-26 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 - -
Oct-25 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 - -
Oct-24 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206538422268 - -
Oct-23 2022 AU$0.000000000000206538422268 AU$0.000000000000206538422268 AU$0.000000000000206778743622 AU$0.000000000000206778743622 - -
Oct-22 2022 AU$0.000000000000206778743622 AU$0.000000000000205390695484 AU$0.00000000000020756186992 AU$0.000000000000206952655817 - -
Oct-21 2022 AU$0.000000000000206952655817 AU$0.000000000000205180525763 AU$0.000000000000212327157772 AU$0.00000000000021195506094 AU$33 -
Oct-20 2022 AU$0.000000000000211740931456 AU$0.00000000000021079887054 AU$0.000000000000214249229852 AU$0.000000000000211074043856 AU$1 -
Oct-19 2022 AU$0.000000000000211074043856 AU$0.000000000000210207475372 AU$0.000000000000213167942454 AU$0.000000000000212595091673 - -
Oct-18 2022 AU$0.000000000000212595091673 AU$0.000000000000210358067283 AU$0.000000000000217789530198 AU$0.000000000000217019885232 AU$8 -
Oct-17 2022 AU$0.000000000000217019885232 AU$0.00000000000021284709584 AU$0.000000000000217944973574 AU$0.000000000000214482417587 AU$2 -
Oct-16 2022 AU$0.000000000000214482417587 AU$0.000000000000211225723945 AU$0.000000000000215714977007 AU$0.000000000000211225723945 AU$3 -
Oct-15 2022 AU$0.000000000000211225723945 AU$0.000000000000210840992144 AU$0.000000000000214045317161 AU$0.000000000000211986980864 AU$3 -

Historical and market price analysis of Meowth Neko (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.