Market Cap CN¥17.68T 2.54%
Volume 24h CN¥925.96B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MEME TAO MTAO

MEME TAO (MTAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-27 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-26 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-25 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-24 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-23 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-22 2023 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 CN¥0.00006231 - -
May-21 2023 CN¥0.00006232 CN¥0.00006217 CN¥0.00006317 CN¥0.00006317 CN¥924 -
May-20 2023 CN¥0.00006316 CN¥0.00006286 CN¥0.00006346 CN¥0.00006322 CN¥217 -
May-19 2023 CN¥0.00006317 CN¥0.00006296 CN¥0.00006363 CN¥0.00006357 CN¥2,970 -
May-18 2023 CN¥0.00006356 CN¥0.00006264 CN¥0.00006455 CN¥0.00006413 CN¥433 -
May-17 2023 CN¥0.00006413 CN¥0.00006289 CN¥0.00006453 CN¥0.000064 CN¥505 -
May-16 2023 CN¥0.00006398 CN¥0.00006286 CN¥0.00006419 CN¥0.00006353 CN¥723 -
May-15 2023 CN¥0.00006349 CN¥0.00006222 CN¥0.0000644 CN¥0.00006245 CN¥1,138 -
May-14 2023 CN¥0.00006248 CN¥0.00006224 CN¥0.00006326 CN¥0.000063 CN¥685 -

Historical and market price analysis of MEME TAO (MTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.