Market Cap CHF2.47T -1.43%
Volume 24h CHF205.15B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
MEME TAO MTAO

MEME TAO (MTAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 - -
May-27 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 - -
May-26 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 - -
May-25 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 - -
May-24 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 - -
May-23 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 CHF0.0000078922 - -
May-22 2023 CHF0.0000078922 CHF0.0000078922 CHF0.0000078923 CHF0.0000078923 - -
May-21 2023 CHF0.0000078929 CHF0.0000078746 CHF0.0000080004 CHF0.0000080004 CHF117 -
May-20 2023 CHF0.0000079995 CHF0.0000079611 CHF0.0000080369 CHF0.0000080068 CHF27 -
May-19 2023 CHF0.0000080011 CHF0.0000079737 CHF0.0000080595 CHF0.0000080508 CHF376 -
May-18 2023 CHF0.0000080497 CHF0.0000079333 CHF0.0000081748 CHF0.0000081223 CHF55 -
May-17 2023 CHF0.0000081217 CHF0.000007965 CHF0.0000081724 CHF0.0000081061 CHF64 -
May-16 2023 CHF0.0000081027 CHF0.0000079609 CHF0.0000081294 CHF0.0000080465 CHF92 -
May-15 2023 CHF0.0000080407 CHF0.0000078803 CHF0.0000081564 CHF0.0000079097 CHF144 -
May-14 2023 CHF0.000007913 CHF0.0000078832 CHF0.0000080122 CHF0.0000079785 CHF87 -

Historical and market price analysis of MEME TAO (MTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.