Market Cap CN¥17.74T 2.48%
Volume 24h CN¥910.63B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
MemeNFT MNFT

MemeNFT (MNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-10 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-09 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-08 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-07 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-06 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-05 2022 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 CN¥0.000000887 - -
Aug-04 2022 CN¥0.0000008867 CN¥0.0000008487 CN¥0.0000008909 CN¥0.0000008492 - -
Aug-03 2022 CN¥0.0000008493 CN¥0.0000006271 CN¥0.0000008842 CN¥0.0000006381 CN¥206,039 -
Aug-02 2022 CN¥0.0000006381 CN¥0.0000006018 CN¥0.0000006507 CN¥0.0000006154 CN¥54,746 -
Aug-01 2022 CN¥0.0000006154 CN¥0.0000006116 CN¥0.0000006458 CN¥0.0000006325 CN¥74,100 -
Jul-31 2022 CN¥0.0000006325 CN¥0.000000626 CN¥0.0000006607 CN¥0.0000006302 CN¥81,515 -
Jul-30 2022 CN¥0.0000006302 CN¥0.0000006281 CN¥0.0000006681 CN¥0.0000006487 CN¥51,190 -
Jul-29 2022 CN¥0.0000006487 CN¥0.0000006055 CN¥0.0000006715 CN¥0.0000006085 CN¥85,809 -
Jul-28 2022 CN¥0.0000006085 CN¥0.0000005614 CN¥0.0000006125 CN¥0.0000005986 CN¥70,186 -

Historical and market price analysis of MemeNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.