Market Cap AU$3.81T 3.1%
Volume 24h AU$223.86B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
MemeNFT MNFT

MemeNFT (MNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-10 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-09 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-08 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-07 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-06 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-05 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Aug-04 2022 AU$0.0000001831 AU$0.0000001752 AU$0.000000184 AU$0.0000001753 - -
Aug-03 2022 AU$0.0000001754 AU$0.0000001295 AU$0.0000001826 AU$0.0000001317 AU$42,552 -
Aug-02 2022 AU$0.0000001317 AU$0.0000001242 AU$0.0000001343 AU$0.0000001271 AU$11,306 -
Aug-01 2022 AU$0.0000001271 AU$0.0000001263 AU$0.0000001333 AU$0.0000001306 AU$15,304 -
Jul-31 2022 AU$0.0000001306 AU$0.0000001292 AU$0.0000001364 AU$0.0000001301 AU$16,835 -
Jul-30 2022 AU$0.0000001301 AU$0.0000001297 AU$0.0000001379 AU$0.0000001339 AU$10,572 -
Jul-29 2022 AU$0.0000001339 AU$0.000000125 AU$0.0000001386 AU$0.0000001256 AU$17,722 -
Jul-28 2022 AU$0.0000001256 AU$0.0000001159 AU$0.0000001265 AU$0.0000001236 AU$14,495 -

Historical and market price analysis of MemeNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.