Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MemeNFT MNFT

MemeNFT (MNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-10 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-09 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-08 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-07 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-06 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-05 2022 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 NZ$0.0000002042 - -
Aug-04 2022 NZ$0.0000002042 NZ$0.0000001954 NZ$0.0000002051 NZ$0.0000001955 - -
Aug-03 2022 NZ$0.0000001955 NZ$0.0000001444 NZ$0.0000002036 NZ$0.0000001469 NZ$47,448 -
Aug-02 2022 NZ$0.0000001469 NZ$0.0000001385 NZ$0.0000001498 NZ$0.0000001417 NZ$12,607 -
Aug-01 2022 NZ$0.0000001417 NZ$0.0000001408 NZ$0.0000001487 NZ$0.0000001456 NZ$17,064 -
Jul-31 2022 NZ$0.0000001456 NZ$0.0000001441 NZ$0.0000001521 NZ$0.0000001451 NZ$18,772 -
Jul-30 2022 NZ$0.0000001451 NZ$0.0000001446 NZ$0.0000001538 NZ$0.0000001493 NZ$11,788 -
Jul-29 2022 NZ$0.0000001493 NZ$0.0000001394 NZ$0.0000001546 NZ$0.0000001401 NZ$19,761 -
Jul-28 2022 NZ$0.0000001401 NZ$0.0000001292 NZ$0.000000141 NZ$0.0000001378 NZ$16,163 -

Historical and market price analysis of MemeNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.