Market Cap CN¥18.05T 2.02%
Volume 24h CN¥776.32B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18351
MaticPad
MaticPad
18351
MATPAD
 - 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open CN¥0.00017192
Low CN¥0.00015123
High CN¥0.00017203
 - - -
18352
MaticVerse
MaticVerse
18352
MVERSE
 - - - -
30d -
60d -
90d -
Open CN¥0.0000005724
Low CN¥0.0000005724
High CN¥0.0000005724
 - - -
18353
Matrexcoin
Matrexcoin
18353
MAC
 - - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open CN¥0.00119935
Low CN¥0.00119935
High CN¥0.00119935
 - - -
18354
Matrix
Matrix
18354
MATRIX
 - - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open CN¥0.00201208
Low CN¥0.00201208
High CN¥0.00201208
 - - -
18355
MATRIX
MATRIX
18355
MTRX
 - - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open CN¥0.0000467
Low CN¥0.00003884
High CN¥0.0000467
 - - -
18356
Matrix Gpt Ai
Matrix Gpt Ai
18356
MAI
 - -4.76% -48.3% -98.77%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 CN¥29.47K - -
18357
Matrix Protocol
Matrix Protocol
18357
MTX
 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
 - - -
18358
Matrix Samurai
Matrix Samurai
18358
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open CN¥0.00026146
Low CN¥0.00025351
High CN¥0.00026146
 - - -
18359
Matrix Token
Matrix Token
18359
MTIX
 - - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open CN¥0.00362278
Low CN¥0.00362278
High CN¥0.00362278
 - - -
18360
Matrix Token
Matrix Token
18360
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
18361
MatsuSwap
MatsuSwap
18361
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open CN¥0.00207557
Low CN¥0.00207557
High CN¥0.00207557
 - - -
18362
Mau-B
Mau-B
18362
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open CN¥0.0000058544
Low CN¥0.0000058544
High CN¥0.0000058544
 - - -
18363
Maverick Chain
Maverick Chain
18363
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18364
Mavro
Mavro
18364
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High CN¥15.19
 - - -
18365
Max Bidding
Max Bidding
18365
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open CN¥0.0000000869
Low CN¥0.0000000869
High CN¥0.0000000869
 - - -
18366
Max Crowdfund
Max Crowdfund
18366
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open CN¥0.00434857
Low CN¥0.00434857
High CN¥0.00434857
 - - -
18367
Max Revive
Max Revive
18367
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open CN¥0.00052169
Low CN¥0.00052169
High CN¥0.00052169
 - - -
18368
MAX WILL PUMP IT
MAX WILL PUMP IT
18368
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open CN¥0.00033421
Low CN¥0.00033037
High CN¥0.0003345
 - - -
18369
Maximine Coin
Maximine Coin
18369
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open CN¥0.094235
Low CN¥0.094022
High CN¥0.094266
 - - -
18370
Maximizer
Maximizer
18370
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open CN¥11.96
Low CN¥11.96
High CN¥11.96
 - - -
18371
Maximus BASE
Maximus BASE
18371
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open CN¥0.113051
Low CN¥0.113051
High CN¥0.113051
 - - -
18372
Maximus Coin
Maximus Coin
18372
MXZ
 CN¥0.127459 - - -0.09%
30d -0.06%
60d -0.07%
90d -0.03%
Open CN¥0.127453
Low CN¥0.127429
High CN¥0.12747
 - - -
18373
Maximus LUCKY
Maximus LUCKY
18373
LUCKY
 - - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open CN¥0.094375
Low CN¥0.094375
High CN¥0.094375
 - - -
18374
Maximus TRIO
Maximus TRIO
18374
TRIO
 - - - 8.27%
30d -28.67%
60d -49.95%
90d -55.54%
Open CN¥0.031359
Low CN¥0.031359
High CN¥0.031359
 - - -
18375
Maxonrow
Maxonrow
18375
MXW
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open CN¥0.016777
Low CN¥0.016777
High CN¥0.016777
 - - -
18376
Maxx Chain
Maxx Chain
18376
MAXX
 - - - 11.74%
30d 45.55%
60d 50.89%
90d -94.02%
Open CN¥0.00003875
Low CN¥0.00003875
High CN¥0.00003875
 - - -
18377
Maxx ETH
Maxx ETH
18377
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open CN¥0.00004097
Low CN¥0.00004097
High CN¥0.00004097
 - - -
18378
Maya Preferred
Maya Preferred
18378
MAYP
 CN¥3,885,321.60 0.02% 5.58% -57.83%
30d -51.35%
60d -48.28%
90d -2.91%
Open CN¥3,682,244.03
Low CN¥3,677,107.86
High CN¥3,921,494.56
 - - -
18379
MayaCoin
MayaCoin
18379
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18380
Mayfair
Mayfair
18380
MAY
 - - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open CN¥0.042864
Low CN¥0.042864
High CN¥0.042864
 - - -
18381
Mazzuma
Mazzuma
18381
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open CN¥1.1966
Low CN¥1.1966
High CN¥1.1966
 - - -
18382
MB8 Coin
MB8 Coin
18382
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open CN¥0.192016
Low CN¥0.177651
High CN¥0.194041
 - - -
18383
Mbitbooks
Mbitbooks
18383
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18384
MCAP
MCAP
18384
MCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18385
Mcashchain
Mcashchain
18385
MCASH
 CN¥0.398835 0.14% 3.19% -0.01%
30d -8.56%
60d 2.94%
90d 47.82%
Open CN¥0.387167
Low CN¥0.386503
High CN¥0.401638
 - - -
18386
mCat
mCat
18386
MCAT
 - - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open CN¥0.602885
Low CN¥0.602885
High CN¥0.602885
 - - -
18387
McBase Finance
McBase Finance
18387
MCBASE
 - -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open CN¥25.07
Low CN¥25.07
High CN¥31.07
 - - -
18388
McDoge
McDoge
18388
MCDOGE
 - -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
 - - -
18389
McDonalds Coin
McDonalds Coin
18389
MCDC
 - 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open CN¥0.026017
Low CN¥0.025813
High CN¥0.026825
 - - -
18390
McFLOKI
McFLOKI
18390
MCFLOKI
 - - - 1.2%
30d 15.25%
60d -98.62%
90d -99.92%
Open CN¥0.0000003405
Low CN¥0.0000003405
High CN¥0.0000003405
 - - -
18391
Mchain
Mchain
18391
MAR
 - - - -1.51%
30d -77.48%
60d -76.57%
90d -75.25%
Open CN¥0.00017434
Low CN¥0.00017434
High CN¥0.00017434
 - - -
18392
MCI Coin
MCI Coin
18392
MCIC
 - -0.09% -7.69% -5.25%
30d -
60d -
90d -
Open CN¥0.127057
Low CN¥0.116522
High CN¥0.129427
 - - -
18393
MCity
MCity
18393
MCT
 - - - -0.03%
30d -0.37%
60d -77.86%
90d -81.27%
Open CN¥0.00065666
Low CN¥0.00065666
High CN¥0.00065666
 - - -
18394
McNetworkDefi
McNetworkDefi
18394
MCNN
 - -1.42% 2.54% -14.56%
30d -1.45%
60d 44.33%
90d 1.73%
Open CN¥0.034074
Low CN¥0.034074
High CN¥0.035542
 - - -
18395
McPepes
McPepes
18395
PEPES
 - - - -
30d 29.7%
60d 76.23%
90d 72.72%
Open CN¥0.00008988
Low CN¥0.00008988
High CN¥0.00008988
 - - -
18396
MCS Token
MCS Token
18396
MCS
 - - - 0.01%
30d 5.72%
60d -80.79%
90d -83.97%
Open CN¥0.00016062
Low CN¥0.00016062
High CN¥0.00016062
 - - -
18397
MCV Token
MCV Token
18397
MCV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18398
MDB Plus
MDB Plus
18398
MDB+
 - - - 1.67%
30d -19.48%
60d -17.9%
90d -18.25%
Open CN¥7.357
Low CN¥7.357
High CN¥7.357
 - - -
18399
MDCx
MDCx
18399
MDCX
 - - - -2.74%
30d -6.67%
60d -0.83%
90d -92.68%
Open CN¥0.113731
Low CN¥0.113731
High CN¥0.113731
 - - -
18400
MDUKEY
MDUKEY
18400
MDU
 - - - -
30d -
60d -3.19%
90d -30.29%
Open CN¥0.010938
Low CN¥0.010938
High CN¥0.010938
 - - -
26.864 Coins Monitored - Page 368 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.