Market Cap CN¥16.85T -0.15%
Volume 24h CN¥555.97B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.36268 CN¥0.360414 CN¥0.364711 CN¥0.362603 - -
May-10 2024 CN¥0.362406 CN¥0.359014 CN¥0.377978 CN¥0.375329 - -
May-09 2024 CN¥0.375979 CN¥0.365581 CN¥0.375979 CN¥0.367071 - -
May-08 2024 CN¥0.365282 CN¥0.365282 CN¥0.375773 CN¥0.373714 - -
May-07 2024 CN¥0.37285 CN¥0.37285 CN¥0.385213 CN¥0.376868 - -
May-06 2024 CN¥0.379097 CN¥0.377637 CN¥0.392402 CN¥0.385557 - -
May-05 2024 CN¥0.385118 CN¥0.379484 CN¥0.387529 CN¥0.38406 - -
May-04 2024 CN¥0.383362 CN¥0.379082 CN¥0.386414 CN¥0.379633 - -
May-03 2024 CN¥0.380296 CN¥0.359428 CN¥0.380296 CN¥0.360497 - -
May-02 2024 CN¥0.361207 CN¥0.350285 CN¥0.361895 CN¥0.355804 - -
May-01 2024 CN¥0.355273 CN¥0.343849 CN¥0.365859 CN¥0.365859 - -
Apr-30 2024 CN¥0.365999 CN¥0.36025 CN¥0.390892 CN¥0.388277 - -
Apr-29 2024 CN¥0.390281 CN¥0.380166 CN¥0.390305 CN¥0.390305 - -
Apr-28 2024 CN¥0.38822 CN¥0.38822 CN¥0.394646 CN¥0.389408 - -
Apr-27 2024 CN¥0.389075 CN¥0.37793 CN¥0.389075 CN¥0.383728 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1739 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.