Market Cap CHF2.49T -1.51%
Volume 24h CHF199.39B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 30 Seconds ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.056726 CHF0.055984 CHF0.056965 CHF0.056683 - -
May-20 2024 CHF0.055831 CHF0.049929 CHF0.055831 CHF0.049929 - -
May-19 2024 CHF0.049989 CHF0.049983 CHF0.050812 CHF0.050649 - -
May-18 2024 CHF0.050661 CHF0.050374 CHF0.050899 CHF0.050439 - -
May-17 2024 CHF0.050378 CHF0.048673 CHF0.050663 CHF0.048796 - -
May-16 2024 CHF0.048642 CHF0.048569 CHF0.049757 CHF0.049757 - -
May-15 2024 CHF0.049622 CHF0.046683 CHF0.049622 CHF0.046686 - -
May-14 2024 CHF0.046613 CHF0.046421 CHF0.047756 CHF0.047669 - -
May-13 2024 CHF0.04766 CHF0.046225 CHF0.047926 CHF0.046968 - -
May-12 2024 CHF0.046898 CHF0.046477 CHF0.047204 CHF0.046635 - -
May-11 2024 CHF0.046591 CHF0.0463 CHF0.046852 CHF0.046581 - -
May-10 2024 CHF0.046556 CHF0.04612 CHF0.048556 CHF0.048216 - -
May-09 2024 CHF0.0483 CHF0.046964 CHF0.0483 CHF0.047155 - -
May-08 2024 CHF0.046925 CHF0.046925 CHF0.048273 CHF0.048009 - -
May-07 2024 CHF0.047898 CHF0.047898 CHF0.049486 CHF0.048414 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1749 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.