Market Cap NZ$4.49T 6.42%
Volume 24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.100176 NZ$0.089585 NZ$0.100176 NZ$0.089585 - -
May-19 2024 NZ$0.089694 NZ$0.089683 NZ$0.091171 NZ$0.090878 - -
May-18 2024 NZ$0.0909 NZ$0.090384 NZ$0.091326 NZ$0.090501 - -
May-17 2024 NZ$0.090392 NZ$0.087332 NZ$0.090904 NZ$0.087553 - -
May-16 2024 NZ$0.087277 NZ$0.087147 NZ$0.089278 NZ$0.089278 - -
May-15 2024 NZ$0.089036 NZ$0.083761 NZ$0.089036 NZ$0.083766 - -
May-14 2024 NZ$0.083636 NZ$0.083292 NZ$0.085688 NZ$0.085531 - -
May-13 2024 NZ$0.085514 NZ$0.08294 NZ$0.085993 NZ$0.084274 - -
May-12 2024 NZ$0.084147 NZ$0.083393 NZ$0.084697 NZ$0.083676 - -
May-11 2024 NZ$0.083597 NZ$0.083075 NZ$0.084065 NZ$0.083579 - -
May-10 2024 NZ$0.083534 NZ$0.082752 NZ$0.087123 NZ$0.086513 - -
May-09 2024 NZ$0.086662 NZ$0.084266 NZ$0.086662 NZ$0.084609 - -
May-08 2024 NZ$0.084197 NZ$0.084197 NZ$0.086615 NZ$0.08614 - -
May-07 2024 NZ$0.085941 NZ$0.085941 NZ$0.088791 NZ$0.086867 - -
May-06 2024 NZ$0.087381 NZ$0.087045 NZ$0.090448 NZ$0.08887 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1748 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.