Market Cap R49.76T 2.39%
Volume 24h R4.78T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.1037 R0.987067 R1.1037 R0.987067 - -
May-19 2024 R0.988259 R0.988143 R1.0045 R1.0013 - -
May-18 2024 R1.0015 R0.9958 R1.0062 R0.9971 - -
May-17 2024 R0.9959 R0.962234 R1.0015 R0.964678 - -
May-16 2024 R0.961628 R0.960196 R0.983675 R0.983675 - -
May-15 2024 R0.981011 R0.922898 R0.981011 R0.922953 - -
May-14 2024 R0.921513 R0.91773 R0.94412 R0.942392 - -
May-13 2024 R0.94221 R0.913852 R0.947485 R0.928546 - -
May-12 2024 R0.927146 R0.918836 R0.93321 R0.921959 - -
May-11 2024 R0.921087 R0.915331 R0.926244 R0.920891 - -
May-10 2024 R0.920392 R0.911777 R0.959938 R0.95321 - -
May-09 2024 R0.954861 R0.928453 R0.954861 R0.932238 - -
May-08 2024 R0.927696 R0.927696 R0.954337 R0.949108 - -
May-07 2024 R0.946914 R0.946914 R0.978312 R0.957118 - -
May-06 2024 R0.96278 R0.959073 R0.9965 R0.979186 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1748 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.