Market Cap AU$4.13T 7.34%
Volume 24h AU$488.19B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.091545 AU$0.081867 AU$0.091545 AU$0.081867 - -
May-19 2024 AU$0.081966 AU$0.081957 AU$0.083316 AU$0.083048 - -
May-18 2024 AU$0.083068 AU$0.082597 AU$0.083458 AU$0.082704 - -
May-17 2024 AU$0.082605 AU$0.079808 AU$0.083072 AU$0.08001 - -
May-16 2024 AU$0.079757 AU$0.079639 AU$0.081586 AU$0.081586 - -
May-15 2024 AU$0.081365 AU$0.076545 AU$0.081365 AU$0.07655 - -
May-14 2024 AU$0.07643 AU$0.076117 AU$0.078305 AU$0.078162 - -
May-13 2024 AU$0.078147 AU$0.075795 AU$0.078584 AU$0.077014 - -
May-12 2024 AU$0.076898 AU$0.076208 AU$0.077401 AU$0.076467 - -
May-11 2024 AU$0.076395 AU$0.075918 AU$0.076823 AU$0.076379 - -
May-10 2024 AU$0.076337 AU$0.075623 AU$0.079617 AU$0.079059 - -
May-09 2024 AU$0.079196 AU$0.077006 AU$0.079196 AU$0.07732 - -
May-08 2024 AU$0.076943 AU$0.076943 AU$0.079153 AU$0.078719 - -
May-07 2024 AU$0.078537 AU$0.078537 AU$0.081141 AU$0.079383 - -
May-06 2024 AU$0.079853 AU$0.079546 AU$0.082656 AU$0.081214 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1748 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.