Market Cap Tk323.83T 7.51%
Volume 24h Tk37.24T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 45 Seconds ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk7.154 Tk6.398 Tk7.154 Tk6.398 - -
May-19 2024 Tk6.406 Tk6.405 Tk6.511 Tk6.490 - -
May-18 2024 Tk6.492 Tk6.455 Tk6.522 Tk6.463 - -
May-17 2024 Tk6.456 Tk6.237 Tk6.492 Tk6.253 - -
May-16 2024 Tk6.233 Tk6.224 Tk6.376 Tk6.376 - -
May-15 2024 Tk6.359 Tk5.982 Tk6.359 Tk5.982 - -
May-14 2024 Tk5.973 Tk5.949 Tk6.120 Tk6.108 - -
May-13 2024 Tk6.107 Tk5.923 Tk6.141 Tk6.019 - -
May-12 2024 Tk6.010 Tk5.956 Tk6.049 Tk5.976 - -
May-11 2024 Tk5.970 Tk5.933 Tk6.004 Tk5.969 - -
May-10 2024 Tk5.966 Tk5.910 Tk6.222 Tk6.179 - -
May-09 2024 Tk6.189 Tk6.018 Tk6.189 Tk6.043 - -
May-08 2024 Tk6.013 Tk6.013 Tk6.186 Tk6.152 - -
May-07 2024 Tk6.138 Tk6.138 Tk6.341 Tk6.204 - -
May-06 2024 Tk6.241 Tk6.217 Tk6.460 Tk6.347 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1748 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.