Market Cap MX$40.11T 0.72%
Volume 24h MX$1.17T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.855053 MX$0.84971 MX$0.85984 MX$0.854871 - -
May-10 2024 MX$0.854407 MX$0.846411 MX$0.891118 MX$0.884873 - -
May-09 2024 MX$0.886406 MX$0.861891 MX$0.886406 MX$0.865405 - -
May-08 2024 MX$0.861188 MX$0.861188 MX$0.885919 MX$0.881065 - -
May-07 2024 MX$0.879028 MX$0.879028 MX$0.908175 MX$0.888501 - -
May-06 2024 MX$0.893757 MX$0.890315 MX$0.925125 MX$0.908987 - -
May-05 2024 MX$0.907951 MX$0.89467 MX$0.913637 MX$0.905459 - -
May-04 2024 MX$0.903812 MX$0.893721 MX$0.911008 MX$0.89502 - -
May-03 2024 MX$0.896583 MX$0.847385 MX$0.896583 MX$0.849905 - -
May-02 2024 MX$0.85158 MX$0.825831 MX$0.853201 MX$0.838841 - -
May-01 2024 MX$0.837589 MX$0.810657 MX$0.862547 MX$0.862547 - -
Apr-30 2024 MX$0.862877 MX$0.849323 MX$0.921565 MX$0.915399 - -
Apr-29 2024 MX$0.920124 MX$0.896278 MX$0.92018 MX$0.92018 - -
Apr-28 2024 MX$0.915265 MX$0.915265 MX$0.930415 MX$0.918065 - -
Apr-27 2024 MX$0.917282 MX$0.891005 MX$0.917282 MX$0.904674 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1739 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.