Market Cap HK$21.39T -0.54%
Volume 24h HK$1.88T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Mcashchain MCASH

Mcashchain (MCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.484246 HK$0.477915 HK$0.486292 HK$0.483881 - -
May-20 2024 HK$0.476609 HK$0.426223 HK$0.476609 HK$0.426223 - -
May-19 2024 HK$0.426738 HK$0.426688 HK$0.433767 HK$0.432372 - -
May-18 2024 HK$0.432476 HK$0.430023 HK$0.434506 HK$0.430579 - -
May-17 2024 HK$0.430062 HK$0.4155 HK$0.432496 HK$0.416556 - -
May-16 2024 HK$0.415238 HK$0.41462 HK$0.424759 HK$0.424759 - -
May-15 2024 HK$0.423608 HK$0.398514 HK$0.423608 HK$0.398538 - -
May-14 2024 HK$0.397916 HK$0.396283 HK$0.407678 HK$0.406932 - -
May-13 2024 HK$0.406854 HK$0.394609 HK$0.409131 HK$0.400953 - -
May-12 2024 HK$0.400349 HK$0.39676 HK$0.402967 HK$0.398109 - -
May-11 2024 HK$0.397732 HK$0.395247 HK$0.399959 HK$0.397648 - -
May-10 2024 HK$0.397432 HK$0.393712 HK$0.414508 HK$0.411604 - -
May-09 2024 HK$0.412316 HK$0.400913 HK$0.412316 HK$0.402548 - -
May-08 2024 HK$0.400586 HK$0.400586 HK$0.41209 HK$0.409832 - -
May-07 2024 HK$0.408885 HK$0.408885 HK$0.422443 HK$0.413291 - -

Historical and market price analysis of Mcashchain (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1749 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.