Market Cap CN¥16.92T 0.39%
Volume 24h CN¥506.45B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Mbitbooks MBIT

Mbitbooks (MBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.106425 CN¥0.104796 CN¥0.106643 CN¥0.104922 CN¥21 -
May-18 2022 CN¥0.10515 CN¥0.105123 CN¥0.109151 CN¥0.109151 CN¥21 -
May-17 2022 CN¥0.112672 CN¥0.112672 CN¥0.112672 CN¥0.112672 - -
May-16 2022 CN¥0.112672 CN¥0.112672 CN¥0.112672 CN¥0.112672 - -
May-14 2022 CN¥0.150029 CN¥0.111178 CN¥0.150029 CN¥0.111185 CN¥7 -
May-13 2022 CN¥0.111167 CN¥0.109969 CN¥0.117729 CN¥0.117729 CN¥121 -
May-12 2022 CN¥0.116943 CN¥0.108136 CN¥0.131252 CN¥0.128722 CN¥14 -
May-11 2022 CN¥0.128118 CN¥0.125136 CN¥0.255022 CN¥0.255022 CN¥156 -
May-10 2022 CN¥0.255022 CN¥0.218938 CN¥0.255022 CN¥0.222635 CN¥14 -
May-09 2022 CN¥0.223766 CN¥0.071945 CN¥0.22907 CN¥0.073209 CN¥64 -
May-08 2022 CN¥0.073356 CN¥0.072628 CN¥0.141886 CN¥0.141886 - -
May-07 2022 CN¥0.141886 CN¥0.141886 CN¥0.146964 CN¥0.146964 CN¥14 -
May-06 2022 CN¥0.146964 CN¥0.146964 CN¥0.260012 CN¥0.251774 - -
May-05 2022 CN¥0.251773 CN¥0.169332 CN¥0.502382 CN¥0.169332 CN¥1,404 -
May-04 2022 CN¥0.169332 CN¥0.169082 CN¥0.173045 CN¥0.170092 CN¥7 -

Historical and market price analysis of Mbitbooks (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.