Market Cap MX$40.02T 0.09%
Volume 24h MX$1.20T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Mbitbooks MBIT

Mbitbooks (MBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.25192 MX$0.248064 MX$0.252438 MX$0.248363 MX$50 -
May-18 2022 MX$0.248902 MX$0.248839 MX$0.258373 MX$0.258373 MX$50 -
May-17 2022 MX$0.266709 MX$0.266709 MX$0.266709 MX$0.266709 - -
May-16 2022 MX$0.266709 MX$0.266709 MX$0.266709 MX$0.266709 - -
May-14 2022 MX$0.355136 MX$0.263171 MX$0.355136 MX$0.263188 MX$17 -
May-13 2022 MX$0.263144 MX$0.260311 MX$0.278678 MX$0.278678 MX$285 -
May-12 2022 MX$0.276818 MX$0.255971 MX$0.310688 MX$0.304701 MX$34 -
May-11 2022 MX$0.30327 MX$0.296211 MX$0.603667 MX$0.603667 MX$369 -
May-10 2022 MX$0.603667 MX$0.518251 MX$0.603667 MX$0.527002 MX$34 -
May-09 2022 MX$0.529679 MX$0.170304 MX$0.542234 MX$0.173294 MX$151 -
May-08 2022 MX$0.173644 MX$0.171919 MX$0.335862 MX$0.335862 - -
May-07 2022 MX$0.335862 MX$0.335862 MX$0.347881 MX$0.347881 MX$34 -
May-06 2022 MX$0.347881 MX$0.347881 MX$0.615479 MX$0.595977 - -
May-05 2022 MX$0.595975 MX$0.400829 MX$1.1891 MX$0.400829 MX$3,323 -
May-04 2022 MX$0.400829 MX$0.400237 MX$0.409617 MX$0.402628 MX$17 -

Historical and market price analysis of Mbitbooks (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.