Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-27 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-26 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-25 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-24 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-23 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-22 2022 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 CN¥0.0000000904 - -
Oct-21 2022 CN¥0.0000000904 CN¥0.0000000876 CN¥0.0000000907 CN¥0.0000000892 - -
Oct-20 2022 CN¥0.0000000891 CN¥0.0000000889 CN¥0.0000000979 CN¥0.0000000919 CN¥9,825 -
Oct-19 2022 CN¥0.0000000919 CN¥0.0000000915 CN¥0.0000000929 CN¥0.0000000927 - -
Oct-18 2022 CN¥0.0000000927 CN¥0.0000000913 CN¥0.0000000973 CN¥0.0000000971 CN¥198 -
Oct-17 2022 CN¥0.0000000971 CN¥0.000000092 CN¥0.0000000976 CN¥0.000000094 CN¥6,589 -
Oct-16 2022 CN¥0.000000094 CN¥0.0000000924 CN¥0.0000000945 CN¥0.0000000926 CN¥204 -
Oct-15 2022 CN¥0.0000000926 CN¥0.0000000921 CN¥0.0000000954 CN¥0.0000000951 CN¥312 -
Oct-14 2022 CN¥0.0000000951 CN¥0.0000000946 CN¥0.0000001346 CN¥0.0000001345 CN¥11,788 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.