Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp0.0001995 Rp0.0001995 Rp0.0001995 Rp0.0001995 - -
Oct-27 2022 Rp0.0001995 Rp0.0001995 Rp0.0001995 Rp0.0001995 - -
Oct-26 2022 Rp0.0001995 Rp0.0001995 Rp0.0001995 Rp0.0001995 - -
Oct-25 2022 Rp0.0001995 Rp0.0001995 Rp0.0001995 Rp0.0001995 - -
Oct-24 2022 Rp0.0001995 Rp0.0001995 Rp0.0001995 Rp0.0001995 - -
Oct-23 2022 Rp0.0001995 Rp0.0001995 Rp0.0001995 Rp0.0001995 - -
Oct-22 2022 Rp0.0001995 Rp0.0001995 Rp0.00019956 Rp0.00019956 - -
Oct-21 2022 Rp0.0001996 Rp0.00019337 Rp0.00020032 Rp0.00019688 - -
Oct-20 2022 Rp0.00019673 Rp0.00019615 Rp0.00021616 Rp0.00020298 Rp21,677,830 -
Oct-19 2022 Rp0.00020298 Rp0.00020207 Rp0.0002051 Rp0.00020464 - -
Oct-18 2022 Rp0.00020464 Rp0.00020158 Rp0.00021482 Rp0.0002144 Rp437,383 -
Oct-17 2022 Rp0.0002144 Rp0.00020315 Rp0.00021535 Rp0.00020751 Rp14,538,384 -
Oct-16 2022 Rp0.00020751 Rp0.00020396 Rp0.00020855 Rp0.00020439 Rp451,116 -
Oct-15 2022 Rp0.00020439 Rp0.00020339 Rp0.00021052 Rp0.00020997 Rp688,251 -
Oct-14 2022 Rp0.00020997 Rp0.00020888 Rp0.00029699 Rp0.00029695 Rp26,010,298 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.