Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 - -
Oct-27 2022 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 - -
Oct-26 2022 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 - -
Oct-25 2022 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 - -
Oct-24 2022 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 - -
Oct-23 2022 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 Tk0.0000013706 - -
Oct-22 2022 Tk0.0000013706 Tk0.0000013706 Tk0.000001371 Tk0.000001371 - -
Oct-21 2022 Tk0.0000013713 Tk0.0000013285 Tk0.0000013762 Tk0.0000013526 - -
Oct-20 2022 Tk0.0000013516 Tk0.0000013476 Tk0.000001485 Tk0.0000013945 Tk148,931 -
Oct-19 2022 Tk0.0000013945 Tk0.0000013882 Tk0.0000014091 Tk0.0000014059 - -
Oct-18 2022 Tk0.0000014059 Tk0.0000013849 Tk0.0000014758 Tk0.0000014729 Tk3,005 -
Oct-17 2022 Tk0.0000014729 Tk0.0000013956 Tk0.0000014795 Tk0.0000014256 Tk99,882 -
Oct-16 2022 Tk0.0000014256 Tk0.0000014012 Tk0.0000014328 Tk0.0000014042 Tk3,099 -
Oct-15 2022 Tk0.0000014042 Tk0.0000013973 Tk0.0000014463 Tk0.0000014425 Tk4,728 -
Oct-14 2022 Tk0.0000014425 Tk0.000001435 Tk0.0000020403 Tk0.0000020401 Tk178,696 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.