Market Cap Bs.89.06T 4.27%
Volume 24h Bs.5.40T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 - -
Oct-27 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 - -
Oct-26 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 - -
Oct-25 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 - -
Oct-24 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 - -
Oct-23 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004555 - -
Oct-22 2022 Bs.0.0000004555 Bs.0.0000004555 Bs.0.0000004556 Bs.0.0000004556 - -
Oct-21 2022 Bs.0.0000004557 Bs.0.0000004415 Bs.0.0000004574 Bs.0.0000004495 - -
Oct-20 2022 Bs.0.0000004492 Bs.0.0000004479 Bs.0.0000004936 Bs.0.0000004635 Bs.49,500 -
Oct-19 2022 Bs.0.0000004635 Bs.0.0000004614 Bs.0.0000004683 Bs.0.0000004672 - -
Oct-18 2022 Bs.0.0000004672 Bs.0.0000004603 Bs.0.0000004905 Bs.0.0000004895 Bs.999 -
Oct-17 2022 Bs.0.0000004895 Bs.0.0000004638 Bs.0.0000004917 Bs.0.0000004738 Bs.33,198 -
Oct-16 2022 Bs.0.0000004738 Bs.0.0000004657 Bs.0.0000004762 Bs.0.0000004667 Bs.1,030 -
Oct-15 2022 Bs.0.0000004667 Bs.0.0000004644 Bs.0.0000004807 Bs.0.0000004794 Bs.1,572 -
Oct-14 2022 Bs.0.0000004794 Bs.0.0000004769 Bs.0.0000006781 Bs.0.000000678 Bs.59,393 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.