Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.000000212 MX$0.000000212 MX$0.000000212 MX$0.000000212 - -
Oct-27 2022 MX$0.000000212 MX$0.000000212 MX$0.000000212 MX$0.000000212 - -
Oct-26 2022 MX$0.000000212 MX$0.000000212 MX$0.000000212 MX$0.000000212 - -
Oct-25 2022 MX$0.000000212 MX$0.000000212 MX$0.000000212 MX$0.000000212 - -
Oct-24 2022 MX$0.000000212 MX$0.000000212 MX$0.000000212 MX$0.000000212 - -
Oct-23 2022 MX$0.000000212 MX$0.000000212 MX$0.000000212 MX$0.000000212 - -
Oct-22 2022 MX$0.000000212 MX$0.000000212 MX$0.0000002121 MX$0.0000002121 - -
Oct-21 2022 MX$0.0000002121 MX$0.0000002055 MX$0.0000002129 MX$0.0000002092 - -
Oct-20 2022 MX$0.0000002091 MX$0.0000002084 MX$0.0000002297 MX$0.0000002157 MX$23,040 -
Oct-19 2022 MX$0.0000002157 MX$0.0000002147 MX$0.0000002179 MX$0.0000002175 - -
Oct-18 2022 MX$0.0000002175 MX$0.0000002142 MX$0.0000002283 MX$0.0000002278 MX$465 -
Oct-17 2022 MX$0.0000002278 MX$0.0000002159 MX$0.0000002288 MX$0.0000002205 MX$15,452 -
Oct-16 2022 MX$0.0000002205 MX$0.0000002167 MX$0.0000002216 MX$0.0000002172 MX$479 -
Oct-15 2022 MX$0.0000002172 MX$0.0000002161 MX$0.0000002237 MX$0.0000002231 MX$732 -
Oct-14 2022 MX$0.0000002231 MX$0.000000222 MX$0.0000003156 MX$0.0000003156 MX$27,645 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.