Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.0000002312 R0.0000002312 R0.0000002312 R0.0000002312 - -
Oct-27 2022 R0.0000002312 R0.0000002312 R0.0000002312 R0.0000002312 - -
Oct-26 2022 R0.0000002312 R0.0000002312 R0.0000002312 R0.0000002312 - -
Oct-25 2022 R0.0000002312 R0.0000002312 R0.0000002312 R0.0000002312 - -
Oct-24 2022 R0.0000002312 R0.0000002312 R0.0000002312 R0.0000002312 - -
Oct-23 2022 R0.0000002312 R0.0000002312 R0.0000002312 R0.0000002312 - -
Oct-22 2022 R0.0000002312 R0.0000002312 R0.0000002313 R0.0000002313 - -
Oct-21 2022 R0.0000002313 R0.0000002241 R0.0000002322 R0.0000002282 - -
Oct-20 2022 R0.000000228 R0.0000002274 R0.0000002505 R0.0000002353 R25,131 -
Oct-19 2022 R0.0000002353 R0.0000002342 R0.0000002377 R0.0000002372 - -
Oct-18 2022 R0.0000002372 R0.0000002336 R0.000000249 R0.0000002485 R507 -
Oct-17 2022 R0.0000002485 R0.0000002355 R0.0000002496 R0.0000002405 R16,854 -
Oct-16 2022 R0.0000002405 R0.0000002364 R0.0000002417 R0.0000002369 R523 -
Oct-15 2022 R0.0000002369 R0.0000002357 R0.000000244 R0.0000002434 R798 -
Oct-14 2022 R0.0000002434 R0.0000002421 R0.0000003443 R0.0000003442 R30,154 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.