Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.00001097 AR$0.00001097 AR$0.00001097 AR$0.00001097 - -
Oct-27 2022 AR$0.00001097 AR$0.00001097 AR$0.00001097 AR$0.00001097 - -
Oct-26 2022 AR$0.00001097 AR$0.00001097 AR$0.00001097 AR$0.00001097 - -
Oct-25 2022 AR$0.00001097 AR$0.00001097 AR$0.00001097 AR$0.00001097 - -
Oct-24 2022 AR$0.00001097 AR$0.00001097 AR$0.00001097 AR$0.00001097 - -
Oct-23 2022 AR$0.00001097 AR$0.00001097 AR$0.00001097 AR$0.00001097 - -
Oct-22 2022 AR$0.00001097 AR$0.00001097 AR$0.00001098 AR$0.00001098 - -
Oct-21 2022 AR$0.00001098 AR$0.00001064 AR$0.00001102 AR$0.00001083 - -
Oct-20 2022 AR$0.00001082 AR$0.00001079 AR$0.00001189 AR$0.00001117 AR$1,192,915 -
Oct-19 2022 AR$0.00001117 AR$0.00001111 AR$0.00001128 AR$0.00001126 - -
Oct-18 2022 AR$0.00001126 AR$0.00001109 AR$0.00001182 AR$0.00001179 AR$24,069 -
Oct-17 2022 AR$0.00001179 AR$0.00001117 AR$0.00001185 AR$0.00001141 AR$800,037 -
Oct-16 2022 AR$0.00001141 AR$0.00001122 AR$0.00001147 AR$0.00001124 AR$24,825 -
Oct-15 2022 AR$0.00001124 AR$0.00001119 AR$0.00001158 AR$0.00001155 AR$37,874 -
Oct-14 2022 AR$0.00001155 AR$0.00001149 AR$0.00001634 AR$0.00001634 AR$1,431,328 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.