Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-27 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-26 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-25 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-24 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-23 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-22 2022 RM0.0000000592 RM0.0000000592 RM0.0000000592 RM0.0000000592 - -
Oct-21 2022 RM0.0000000592 RM0.0000000573 RM0.0000000594 RM0.0000000584 - -
Oct-20 2022 RM0.0000000583 RM0.0000000582 RM0.0000000641 RM0.0000000602 RM6,435 -
Oct-19 2022 RM0.0000000602 RM0.0000000599 RM0.0000000608 RM0.0000000607 - -
Oct-18 2022 RM0.0000000607 RM0.0000000598 RM0.0000000637 RM0.0000000636 RM130 -
Oct-17 2022 RM0.0000000636 RM0.0000000603 RM0.0000000639 RM0.0000000615 RM4,315 -
Oct-16 2022 RM0.0000000615 RM0.0000000605 RM0.0000000619 RM0.0000000606 RM134 -
Oct-15 2022 RM0.0000000606 RM0.0000000603 RM0.0000000624 RM0.0000000623 RM204 -
Oct-14 2022 RM0.0000000623 RM0.000000062 RM0.0000000881 RM0.0000000881 RM7,721 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.