Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Maxonrow MXW

Maxonrow (MXW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.016749 CN¥0.016749 CN¥0.016749 CN¥0.016749 - -
Aug-08 2023 CN¥0.016749 CN¥0.016749 CN¥0.016749 CN¥0.016749 - -
Aug-07 2023 CN¥0.016749 CN¥0.016749 CN¥0.016749 CN¥0.016749 - -
Aug-06 2023 CN¥0.016749 CN¥0.016749 CN¥0.016749 CN¥0.016749 - -
Aug-05 2023 CN¥0.016749 CN¥0.016749 CN¥0.016749 CN¥0.016749 - -
Aug-04 2023 CN¥0.016749 CN¥0.016749 CN¥0.016749 CN¥0.016749 - -
Aug-03 2023 CN¥0.016749 CN¥0.016749 CN¥0.016756 CN¥0.016751 - -
Aug-02 2023 CN¥0.016753 CN¥0.016746 CN¥0.016756 CN¥0.01675 CN¥165,380 -
Aug-01 2023 CN¥0.016753 CN¥0.016746 CN¥0.016758 CN¥0.016758 CN¥165,353 -
Jul-31 2023 CN¥0.016759 CN¥0.016755 CN¥0.016763 CN¥0.016759 CN¥165,447 -
Jul-30 2023 CN¥0.016759 CN¥0.016759 CN¥0.016767 CN¥0.016762 CN¥165,471 -
Jul-29 2023 CN¥0.016762 CN¥0.016757 CN¥0.016766 CN¥0.016762 CN¥165,473 -
Jul-28 2023 CN¥0.016762 CN¥0.016753 CN¥0.016764 CN¥0.016756 CN¥165,470 -
Jul-27 2023 CN¥0.016755 CN¥0.016755 CN¥0.016764 CN¥0.016763 CN¥165,440 -
Jul-26 2023 CN¥0.016763 CN¥0.016756 CN¥0.016763 CN¥0.016761 CN¥165,502 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.