Market Cap MX$40.13T 0.64%
Volume 24h MX$1.21T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Maxonrow MXW

Maxonrow (MXW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.03886 MX$0.03886 MX$0.03886 MX$0.03886 - -
Aug-08 2023 MX$0.03886 MX$0.03886 MX$0.03886 MX$0.03886 - -
Aug-07 2023 MX$0.03886 MX$0.03886 MX$0.03886 MX$0.03886 - -
Aug-06 2023 MX$0.03886 MX$0.03886 MX$0.03886 MX$0.03886 - -
Aug-05 2023 MX$0.03886 MX$0.03886 MX$0.03886 MX$0.03886 - -
Aug-04 2023 MX$0.03886 MX$0.03886 MX$0.03886 MX$0.03886 - -
Aug-03 2023 MX$0.03886 MX$0.03886 MX$0.038874 MX$0.038863 - -
Aug-02 2023 MX$0.038868 MX$0.038852 MX$0.038875 MX$0.038861 MX$383,685 -
Aug-01 2023 MX$0.038869 MX$0.038852 MX$0.03888 MX$0.03888 MX$383,623 -
Jul-31 2023 MX$0.038882 MX$0.038874 MX$0.03889 MX$0.038882 MX$383,841 -
Jul-30 2023 MX$0.038882 MX$0.038882 MX$0.0389 MX$0.03889 MX$383,896 -
Jul-29 2023 MX$0.038889 MX$0.038877 MX$0.038899 MX$0.03889 MX$383,901 -
Jul-28 2023 MX$0.038888 MX$0.038869 MX$0.038894 MX$0.038875 MX$383,893 -
Jul-27 2023 MX$0.038874 MX$0.038874 MX$0.038894 MX$0.038892 MX$383,824 -
Jul-26 2023 MX$0.038891 MX$0.038874 MX$0.038891 MX$0.038888 MX$383,969 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.