Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2023 CN¥0.094267 CN¥0.094267 CN¥0.094267 CN¥0.094267 - -
Nov-16 2023 CN¥0.094267 CN¥0.094267 CN¥0.094267 CN¥0.094267 - -
Nov-15 2023 CN¥0.094267 CN¥0.094267 CN¥0.094267 CN¥0.094267 - -
Nov-14 2023 CN¥0.094267 CN¥0.094267 CN¥0.094267 CN¥0.094267 - -
Nov-13 2023 CN¥0.094267 CN¥0.094267 CN¥0.094267 CN¥0.094267 - -
Nov-12 2023 CN¥0.094267 CN¥0.094267 CN¥0.094267 CN¥0.094267 - -
Nov-11 2023 CN¥0.094267 CN¥0.090513 CN¥0.094267 CN¥0.093166 - -
Nov-10 2023 CN¥0.092069 CN¥0.088635 CN¥0.094908 CN¥0.091008 CN¥157 -
Nov-09 2023 CN¥0.091008 CN¥0.091008 CN¥0.097718 CN¥0.092327 - -
Nov-08 2023 CN¥0.092326 CN¥0.076978 CN¥0.09265 CN¥0.084424 CN¥2,890 -
Nov-07 2023 CN¥0.084424 CN¥0.08025 CN¥0.084791 CN¥0.083394 - -
Nov-06 2023 CN¥0.08305 CN¥0.081105 CN¥0.087325 CN¥0.086306 CN¥22,324 -
Nov-05 2023 CN¥0.087531 CN¥0.081028 CN¥0.090013 CN¥0.090013 CN¥1,280 -
Nov-04 2023 CN¥0.090389 CN¥0.089115 CN¥0.096538 CN¥0.089818 CN¥3,879 -
Nov-03 2023 CN¥0.089695 CN¥0.079708 CN¥0.117389 CN¥0.117389 CN¥2,737 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.