Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2023 zł0.052364 zł0.052364 zł0.052364 zł0.052364 - -
Nov-16 2023 zł0.052364 zł0.052364 zł0.052364 zł0.052364 - -
Nov-15 2023 zł0.052364 zł0.052364 zł0.052364 zł0.052364 - -
Nov-14 2023 zł0.052364 zł0.052364 zł0.052364 zł0.052364 - -
Nov-13 2023 zł0.052364 zł0.052364 zł0.052364 zł0.052364 - -
Nov-12 2023 zł0.052364 zł0.052364 zł0.052364 zł0.052364 - -
Nov-11 2023 zł0.052364 zł0.050279 zł0.052364 zł0.051752 - -
Nov-10 2023 zł0.051143 zł0.049235 zł0.05272 zł0.050554 zł87 -
Nov-09 2023 zł0.050554 zł0.050554 zł0.054281 zł0.051287 - -
Nov-08 2023 zł0.051286 zł0.04276 zł0.051466 zł0.046896 zł1,605 -
Nov-07 2023 zł0.046896 zł0.044578 zł0.0471 zł0.046324 - -
Nov-06 2023 zł0.046133 zł0.045052 zł0.048508 zł0.047942 zł12,401 -
Nov-05 2023 zł0.048622 zł0.04501 zł0.050001 zł0.050001 zł711 -
Nov-04 2023 zł0.05021 zł0.049502 zł0.053626 zł0.049893 zł2,155 -
Nov-03 2023 zł0.049825 zł0.044277 zł0.065208 zł0.065208 zł1,520 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.