Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2023 R0.241083 R0.241083 R0.241083 R0.241083 - -
Nov-16 2023 R0.241083 R0.241083 R0.241083 R0.241083 - -
Nov-15 2023 R0.241083 R0.241083 R0.241083 R0.241083 - -
Nov-14 2023 R0.241083 R0.241083 R0.241083 R0.241083 - -
Nov-13 2023 R0.241083 R0.241083 R0.241083 R0.241083 - -
Nov-12 2023 R0.241083 R0.241083 R0.241083 R0.241083 - -
Nov-11 2023 R0.241083 R0.231482 R0.241083 R0.238267 - -
Nov-10 2023 R0.235463 R0.226679 R0.242722 R0.232749 R401 -
Nov-09 2023 R0.232749 R0.232749 R0.24991 R0.236123 - -
Nov-08 2023 R0.236119 R0.196867 R0.236949 R0.21591 R7,390 -
Nov-07 2023 R0.21591 R0.205236 R0.216848 R0.213276 - -
Nov-06 2023 R0.212397 R0.207421 R0.223329 R0.220724 R57,093 -
Nov-05 2023 R0.223857 R0.207226 R0.230203 R0.230203 R3,274 -
Nov-04 2023 R0.231165 R0.227907 R0.246892 R0.229706 R9,921 -
Nov-03 2023 R0.229392 R0.20385 R0.300216 R0.300216 R6,999 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.