Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2023 NZ$0.02167 NZ$0.02167 NZ$0.02167 NZ$0.02167 - -
Nov-16 2023 NZ$0.02167 NZ$0.02167 NZ$0.02167 NZ$0.02167 - -
Nov-15 2023 NZ$0.02167 NZ$0.02167 NZ$0.02167 NZ$0.02167 - -
Nov-14 2023 NZ$0.02167 NZ$0.02167 NZ$0.02167 NZ$0.02167 - -
Nov-13 2023 NZ$0.02167 NZ$0.02167 NZ$0.02167 NZ$0.02167 - -
Nov-12 2023 NZ$0.02167 NZ$0.02167 NZ$0.02167 NZ$0.02167 - -
Nov-11 2023 NZ$0.02167 NZ$0.020807 NZ$0.02167 NZ$0.021417 - -
Nov-10 2023 NZ$0.021165 NZ$0.020376 NZ$0.021818 NZ$0.020921 NZ$36 -
Nov-09 2023 NZ$0.020921 NZ$0.020921 NZ$0.022464 NZ$0.021224 - -
Nov-08 2023 NZ$0.021224 NZ$0.017696 NZ$0.021299 NZ$0.019408 NZ$664 -
Nov-07 2023 NZ$0.019408 NZ$0.018448 NZ$0.019492 NZ$0.019171 - -
Nov-06 2023 NZ$0.019092 NZ$0.018644 NZ$0.020074 NZ$0.01984 NZ$5,132 -
Nov-05 2023 NZ$0.020122 NZ$0.018627 NZ$0.020692 NZ$0.020692 NZ$294 -
Nov-04 2023 NZ$0.020779 NZ$0.020486 NZ$0.022192 NZ$0.020648 NZ$892 -
Nov-03 2023 NZ$0.020619 NZ$0.018323 NZ$0.026986 NZ$0.026986 NZ$629 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.