Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.474948 Bs.0.474948 Bs.0.474948 Bs.0.474948 - -
Nov-16 2023 Bs.0.474948 Bs.0.474948 Bs.0.474948 Bs.0.474948 - -
Nov-15 2023 Bs.0.474948 Bs.0.474948 Bs.0.474948 Bs.0.474948 - -
Nov-14 2023 Bs.0.474948 Bs.0.474948 Bs.0.474948 Bs.0.474948 - -
Nov-13 2023 Bs.0.474948 Bs.0.474948 Bs.0.474948 Bs.0.474948 - -
Nov-12 2023 Bs.0.474948 Bs.0.474948 Bs.0.474948 Bs.0.474948 - -
Nov-11 2023 Bs.0.474948 Bs.0.456035 Bs.0.474948 Bs.0.4694 - -
Nov-10 2023 Bs.0.463876 Bs.0.446572 Bs.0.478177 Bs.0.45853 Bs.789 -
Nov-09 2023 Bs.0.45853 Bs.0.45853 Bs.0.492339 Bs.0.465176 - -
Nov-08 2023 Bs.0.465169 Bs.0.387841 Bs.0.466804 Bs.0.425357 Bs.14,559 -
Nov-07 2023 Bs.0.425357 Bs.0.404327 Bs.0.427205 Bs.0.420166 - -
Nov-06 2023 Bs.0.418434 Bs.0.408633 Bs.0.439972 Bs.0.434841 Bs.112,476 -
Nov-05 2023 Bs.0.441013 Bs.0.408248 Bs.0.453515 Bs.0.453515 Bs.6,450 -
Nov-04 2023 Bs.0.455409 Bs.0.448992 Bs.0.486393 Bs.0.452535 Bs.19,545 -
Nov-03 2023 Bs.0.451916 Bs.0.401597 Bs.0.591445 Bs.0.591445 Bs.13,788 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.